Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 52.64 53.57 52.5 53.57 2216.00
20 Mar, 2024 51.34 52.54 51.34 52.54 7509.00
19 Mar, 2024 51.48 51.63 51.24 51.24 7647.00
18 Mar, 2024 51.72 51.72 51.72 51.72 4429.00
15 Mar, 2024 52.06 52.06 52.06 52.06 6527.00
14 Mar, 2024 51.65 51.65 51.65 51.65 10.9 Thousand
13 Mar, 2024 52.15 52.15 52.0 52.1 3446.00
12 Mar, 2024 49.37 52.31 49.37 52.21 19.3 Thousand
11 Mar, 2024 51.49 51.88 51.46 51.88 24.3 Thousand
08 Mar, 2024 52.49 52.49 51.8 51.93 55.6 Thousand