Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 47.18 47.18 46.92 46.92 1622.00
18 Apr, 2024 47.32 47.32 46.76 47.32 4400.00
17 Apr, 2024 46.9 46.92 46.67 46.67 13 Thousand
16 Apr, 2024 47.89 47.89 47.89 47.89 3600.00
15 Apr, 2024 47.84 48.11 47.5 47.89 6527.00
12 Apr, 2024 49.2 49.2 48.14 48.22 4500.00
11 Apr, 2024 49.5 49.5 49.5 49.5 1012.00
10 Apr, 2024 50.59 50.59 50.21 50.21 9736.00
09 Apr, 2024 51.36 51.36 51.36 51.36 4600.00
08 Apr, 2024 51.3 51.31 51.3 51.31 2714.00