Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 47.5 47.5 46.65 46.65 10.4 Thousand
02 May, 2024 47.11 47.13 47.0 47.0 29.14 Thousand
01 May, 2024 46.68 47.07 46.61 46.61 10.8 Thousand
30 Apr, 2024 47.72 47.72 47.43 47.46 3705.00
29 Apr, 2024 48.55 48.55 48.52 48.52 1138.00
26 Apr, 2024 48.68 48.75 48.67 48.67 11.6 Thousand
25 Apr, 2024 48.04 48.04 48.04 48.04 3500.00
24 Apr, 2024 48.75 48.75 48.04 48.04 1300.00
23 Apr, 2024 48.31 48.55 48.31 48.52 6310.00
22 Apr, 2024 47.14 47.14 47.14 47.14 2810.00