Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 49.83 50.28 49.83 50.28 23.43 Thousand
06 Feb, 2024 48.44 48.62 48.35 48.62 5800.00
05 Feb, 2024 47.28 47.32 47.28 47.3 19.6 Thousand
02 Feb, 2024 48.25 48.25 48.16 48.16 9800.00
01 Feb, 2024 47.64 47.64 47.64 47.64 1500.00
31 Jan, 2024 47.78 47.78 47.64 47.64 6300.00
30 Jan, 2024 48.25 48.3 48.22 48.3 3800.00
29 Jan, 2024 48.49 48.49 48.49 48.49 4700.00
26 Jan, 2024 48.28 48.49 48.28 48.49 7700.00
25 Jan, 2024 47.0 47.55 47.0 47.55 8300.00