Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 42.43 42.43 41.64 42.14 5300.00
20 Nov, 2023 43.38 43.38 43.16 43.16 6848.00
17 Nov, 2023 43.35 43.5 43.35 43.5 7000.00
16 Nov, 2023 43.82 43.82 42.91 42.91 3042.00
15 Nov, 2023 43.73 43.73 43.7 43.73 2400.00
14 Nov, 2023 41.19 41.19 41.19 41.19 69.7 Thousand
13 Nov, 2023 42.24 42.24 41.19 41.19 33.04 Thousand
10 Nov, 2023 43.95 43.95 42.95 42.95 25.9 Thousand
09 Nov, 2023 43.26 44.28 43.26 43.57 22.7 Thousand
08 Nov, 2023 45.86 45.86 45.86 45.86 12.41 Thousand