Li-FT Power Ltd. (LIFFF)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.34 | 3.35 | 3.26 | 3.32 | 79.62 Thousand |
| 07 Feb, 2024 | 3.53 | 3.53 | 3.31 | 3.34 | 45.17 Thousand |
| 06 Feb, 2024 | 3.62 | 3.62 | 3.49 | 3.5 | 55.53 Thousand |
| 05 Feb, 2024 | 3.89 | 3.89 | 3.54 | 3.54 | 74.05 Thousand |
| 02 Feb, 2024 | 3.86 | 3.86 | 3.77 | 3.8 | 13.8 Thousand |
| 01 Feb, 2024 | 3.91 | 3.94 | 3.81 | 3.86 | 47.62 Thousand |
| 31 Jan, 2024 | 4.11 | 4.11 | 3.95 | 4.0 | 20.85 Thousand |
| 30 Jan, 2024 | 4.21 | 4.26 | 4.1 | 4.1 | 21.14 Thousand |
| 29 Jan, 2024 | 4.38 | 4.56 | 4.15 | 4.16 | 35.67 Thousand |
| 26 Jan, 2024 | 4.44 | 4.52 | 4.27 | 4.34 | 18.05 Thousand |
300420
DNNGY
950210
005930
KRRO
BDC