Li-FT Power Ltd. (LIFFF)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1054.00 |
| 18 Jun, 2025 | 1.11 | 1.19 | 1.11 | 1.19 | 200.00 |
| 17 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 95.00 |
| 16 Jun, 2025 | 1.28 | 1.3 | 1.28 | 1.3 | 900.00 |
| 13 Jun, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 350.00 |
| 12 Jun, 2025 | 1.24 | 1.25 | 1.19 | 1.25 | 3400.00 |
| 11 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 600.00 |
| 10 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 100.00 |
| 09 Jun, 2025 | 1.09 | 1.14 | 1.09 | 1.12 | 13.1 Thousand |
| 06 Jun, 2025 | 1.01 | 1.16 | 1.01 | 1.09 | 30.9 Thousand |
300420
DNNGY
950210
005930
KRRO
BDC