Li-FT Power Ltd. (LIFFF)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 261.00 |
| 04 Jun, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 2900.00 |
| 03 Jun, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 225.00 |
| 30 May, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 2300.00 |
| 29 May, 2025 | 1.1 | 1.12 | 1.04 | 1.07 | 8900.00 |
| 28 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 6000.00 |
| 27 May, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 1000.00 |
| 23 May, 2025 | 1.12 | 1.13 | 1.08 | 1.13 | 7700.00 |
| 22 May, 2025 | 1.18 | 1.18 | 1.13 | 1.17 | 5744.00 |
| 21 May, 2025 | 1.18 | 1.22 | 1.18 | 1.18 | 2800.00 |
300420
DNNGY
950210
005930
KRRO
BDC