Li-FT Power Ltd. (LIFFF)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.55 | 4.55 | 4.45 | 4.45 | 5844.00 |
| 09 Jan, 2024 | 4.64 | 4.64 | 4.35 | 4.46 | 12.9 Thousand |
| 08 Jan, 2024 | 4.77 | 4.81 | 4.55 | 4.59 | 23.88 Thousand |
| 05 Jan, 2024 | 4.76 | 4.83 | 4.61 | 4.7 | 34.96 Thousand |
| 04 Jan, 2024 | 4.87 | 4.9 | 4.63 | 4.66 | 44.88 Thousand |
| 03 Jan, 2024 | 4.35 | 4.35 | 4.13 | 4.15 | 3908.00 |
| 02 Jan, 2024 | 4.63 | 4.63 | 4.36 | 4.36 | 2134.00 |
| 29 Dec, 2023 | 4.72 | 4.72 | 4.64 | 4.64 | 456.00 |
| 28 Dec, 2023 | 4.61 | 4.63 | 4.53 | 4.56 | 3156.00 |
| 27 Dec, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | - |
300420
DNNGY
950210
005930
KRRO
BDC