Li-FT Power Ltd. (LIFFF)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.11 | 4.11 | 3.9 | 3.9 | 1340.00 |
| 08 Dec, 2023 | 4.03 | 4.05 | 3.95 | 3.95 | 3426.00 |
| 07 Dec, 2023 | 4.63 | 4.63 | 3.84 | 4.01 | 4070.00 |
| 06 Dec, 2023 | 3.98 | 3.98 | 3.79 | 3.81 | 1760.00 |
| 05 Dec, 2023 | 4.09 | 4.09 | 3.38 | 3.72 | 2486.00 |
| 04 Dec, 2023 | 4.12 | 4.51 | 4.01 | 4.01 | 1110.00 |
| 01 Dec, 2023 | 4.42 | 4.42 | 4.23 | 4.24 | 3736.00 |
| 30 Nov, 2023 | 4.25 | 4.5 | 4.22 | 4.22 | 4300.00 |
| 29 Nov, 2023 | 4.15 | 4.26 | 4.15 | 4.25 | 2045.00 |
| 28 Nov, 2023 | 4.18 | 4.2 | 4.13 | 4.13 | 3651.00 |
300420
DNNGY
950210
005930
KRRO
BDC