Li-FT Power Ltd. (LIFFF)

USD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4.48 4.48 4.48 4.48 148.00
24 Nov, 2023 4.32 4.32 4.32 4.32 -
22 Nov, 2023 4.32 4.32 4.32 4.32 -
21 Nov, 2023 4.32 4.32 4.32 4.32 402.00
20 Nov, 2023 4.62 4.62 4.62 4.62 175.00
17 Nov, 2023 4.2 4.41 4.2 4.41 302.00
16 Nov, 2023 3.98 3.98 3.98 3.98 -
15 Nov, 2023 3.98 3.98 3.98 3.98 -
14 Nov, 2023 3.94 4.09 3.93 3.98 62.13 Thousand
13 Nov, 2023 4.2 4.2 4.2 4.2 220.00