Li-FT Power Ltd. (LIFFF)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.27 | 3.31 | 3.25 | 3.28 | 9599.00 |
| 08 Mar, 2024 | 3.35 | 3.35 | 3.27 | 3.27 | 8840.00 |
| 07 Mar, 2024 | 3.33 | 3.39 | 3.25 | 3.34 | 28.26 Thousand |
| 06 Mar, 2024 | 3.29 | 3.29 | 3.24 | 3.24 | 1365.00 |
| 05 Mar, 2024 | 3.24 | 3.29 | 3.24 | 3.29 | 2508.00 |
| 04 Mar, 2024 | 3.31 | 3.31 | 3.19 | 3.28 | 18.07 Thousand |
| 01 Mar, 2024 | 3.51 | 3.51 | 3.3 | 3.38 | 12 Thousand |
| 29 Feb, 2024 | 3.56 | 3.62 | 3.56 | 3.57 | 4499.00 |
| 28 Feb, 2024 | 3.33 | 3.56 | 3.23 | 3.53 | 15.12 Thousand |
| 27 Feb, 2024 | 3.04 | 3.28 | 3.04 | 3.1 | 14.53 Thousand |
300420
DNNGY
950210
005930
KRRO
BDC