Li-FT Power Ltd. (LIFFF)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.04 | 3.28 | 3.04 | 3.1 | 14.53 Thousand |
| 26 Feb, 2024 | 3.33 | 3.33 | 3.02 | 3.04 | 19.23 Thousand |
| 23 Feb, 2024 | 3.27 | 3.29 | 3.22 | 3.22 | 17.51 Thousand |
| 22 Feb, 2024 | 3.35 | 3.48 | 3.29 | 3.3 | 10.81 Thousand |
| 21 Feb, 2024 | 3.34 | 3.36 | 3.33 | 3.35 | 6809.00 |
| 20 Feb, 2024 | 3.55 | 3.55 | 3.34 | 3.36 | 5026.00 |
| 16 Feb, 2024 | 3.41 | 3.45 | 3.37 | 3.41 | 10.05 Thousand |
| 15 Feb, 2024 | 3.36 | 3.4 | 3.36 | 3.4 | 9993.00 |
| 14 Feb, 2024 | 3.41 | 3.48 | 3.4 | 3.42 | 25.05 Thousand |
| 13 Feb, 2024 | 3.44 | 3.59 | 3.39 | 3.45 | 47.48 Thousand |
300420
DNNGY
950210
005930
KRRO
BDC