Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.13 | 3.25 | 3.1 | 3.11 | 2000.00 |
| 04 Apr, 2024 | 3.27 | 3.27 | 3.2 | 3.23 | 3800.00 |
| 03 Apr, 2024 | 3.13 | 3.27 | 3.13 | 3.25 | 700.00 |
| 02 Apr, 2024 | 3.14 | 3.21 | 3.12 | 3.21 | 1605.00 |
| 01 Apr, 2024 | 3.15 | 3.25 | 3.08 | 3.25 | 6500.00 |
| 28 Mar, 2024 | 3.36 | 3.36 | 3.18 | 3.26 | 1500.00 |
| 27 Mar, 2024 | 3.16 | 3.27 | 3.16 | 3.26 | 2900.00 |
| 26 Mar, 2024 | 3.26 | 3.28 | 3.2 | 3.23 | 6700.00 |
| 25 Mar, 2024 | 3.17 | 3.27 | 3.13 | 3.27 | 7624.00 |
| 22 Mar, 2024 | 3.35 | 3.35 | 3.15 | 3.3 | 4301.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY