Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.14 | 3.2 | 3.11 | 3.11 | 18.3 Thousand |
| 08 Mar, 2024 | 3.2 | 3.27 | 3.15 | 3.2 | 1642.00 |
| 07 Mar, 2024 | 3.1 | 3.17 | 3.09 | 3.17 | 2800.00 |
| 06 Mar, 2024 | 3.06 | 3.14 | 3.06 | 3.06 | 700.00 |
| 05 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 600.00 |
| 04 Mar, 2024 | 3.21 | 3.21 | 3.0 | 3.04 | 6107.00 |
| 01 Mar, 2024 | 3.02 | 3.08 | 3.02 | 3.06 | 6100.00 |
| 29 Feb, 2024 | 3.24 | 3.24 | 3.03 | 3.1 | 3813.00 |
| 28 Feb, 2024 | 3.05 | 3.07 | 2.99 | 3.07 | 4700.00 |
| 27 Feb, 2024 | 3.03 | 3.07 | 2.99 | 2.99 | 2100.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY