Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.04 | 3.14 | 3.04 | 3.14 | 1300.00 |
| 07 Feb, 2024 | 3.06 | 3.15 | 3.06 | 3.12 | 630.00 |
| 06 Feb, 2024 | 3.12 | 3.19 | 3.1 | 3.1 | 727.00 |
| 05 Feb, 2024 | 3.16 | 3.17 | 3.07 | 3.07 | 43.7 Thousand |
| 02 Feb, 2024 | 3.16 | 3.25 | 3.16 | 3.17 | 14 Thousand |
| 01 Feb, 2024 | 3.26 | 3.26 | 3.15 | 3.16 | 8800.00 |
| 31 Jan, 2024 | 3.21 | 3.27 | 3.17 | 3.26 | 4617.00 |
| 30 Jan, 2024 | 3.28 | 3.29 | 3.17 | 3.25 | 5239.00 |
| 29 Jan, 2024 | 3.19 | 3.29 | 3.17 | 3.17 | 7400.00 |
| 26 Jan, 2024 | 3.18 | 3.32 | 3.18 | 3.24 | 7900.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY