Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.46 | 3.62 | 3.46 | 3.62 | 347.00 |
| 02 Jun, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 867.00 |
| 30 May, 2025 | 3.39 | 3.5 | 3.39 | 3.5 | 400.00 |
| 29 May, 2025 | 3.35 | 3.52 | 3.32 | 3.32 | 3415.00 |
| 28 May, 2025 | 3.42 | 3.42 | 3.26 | 3.26 | 2600.00 |
| 27 May, 2025 | 3.31 | 3.5 | 3.31 | 3.5 | 9500.00 |
| 23 May, 2025 | 3.29 | 3.4 | 3.25 | 3.4 | 3436.00 |
| 22 May, 2025 | 3.31 | 3.37 | 3.31 | 3.37 | 443.00 |
| 21 May, 2025 | 3.45 | 3.45 | 3.27 | 3.43 | 1200.00 |
| 20 May, 2025 | 3.32 | 3.45 | 3.29 | 3.45 | 1841.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY