Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.37 | 3.37 | 3.29 | 3.3 | 24.13 Thousand |
| 06 May, 2025 | 3.3 | 3.36 | 3.19 | 3.21 | 1811.00 |
| 05 May, 2025 | 3.33 | 3.38 | 3.1 | 3.32 | 2324.00 |
| 02 May, 2025 | 3.21 | 3.33 | 3.17 | 3.17 | 1749.00 |
| 01 May, 2025 | 3.22 | 3.31 | 3.14 | 3.31 | 4609.00 |
| 30 Apr, 2025 | 3.18 | 3.18 | 3.12 | 3.16 | 12.52 Thousand |
| 29 Apr, 2025 | 3.32 | 3.33 | 3.13 | 3.33 | 2500.00 |
| 28 Apr, 2025 | 3.26 | 3.26 | 3.17 | 3.17 | 7126.00 |
| 25 Apr, 2025 | 3.19 | 3.26 | 3.14 | 3.26 | 1837.00 |
| 24 Apr, 2025 | 3.21 | 3.28 | 3.21 | 3.28 | 3009.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY