Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.08 | 3.15 | 3.06 | 3.14 | 10.53 Thousand |
| 04 Jan, 2024 | 3.08 | 3.15 | 3.06 | 3.06 | 5700.00 |
| 03 Jan, 2024 | 3.13 | 3.15 | 3.01 | 3.15 | 4200.00 |
| 02 Jan, 2024 | 3.11 | 3.2 | 3.1 | 3.11 | 10.62 Thousand |
| 29 Dec, 2023 | 3.23 | 3.26 | 3.13 | 3.13 | 8300.00 |
| 28 Dec, 2023 | 3.27 | 3.27 | 3.16 | 3.22 | 4600.00 |
| 27 Dec, 2023 | 3.36 | 3.36 | 3.14 | 3.15 | 10 Thousand |
| 26 Dec, 2023 | 3.09 | 3.19 | 3.09 | 3.19 | 7549.00 |
| 22 Dec, 2023 | 3.1 | 3.2 | 3.09 | 3.2 | 5722.00 |
| 21 Dec, 2023 | 3.13 | 3.19 | 3.07 | 3.16 | 3445.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY