Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.16 | 3.23 | 3.13 | 3.13 | 1510.00 |
| 22 Jan, 2024 | 3.24 | 3.24 | 3.13 | 3.15 | 9400.00 |
| 19 Jan, 2024 | 3.1 | 3.19 | 3.08 | 3.09 | 7121.00 |
| 18 Jan, 2024 | 3.09 | 3.18 | 3.03 | 3.13 | 10 Thousand |
| 17 Jan, 2024 | 3.12 | 3.12 | 3.01 | 3.05 | 6202.00 |
| 16 Jan, 2024 | 3.2 | 3.2 | 3.08 | 3.14 | 22.9 Thousand |
| 12 Jan, 2024 | 3.2 | 3.29 | 3.16 | 3.26 | 5900.00 |
| 11 Jan, 2024 | 3.16 | 3.25 | 3.12 | 3.12 | 14.52 Thousand |
| 10 Jan, 2024 | 3.2 | 3.2 | 3.1 | 3.16 | 2700.00 |
| 09 Jan, 2024 | 3.15 | 3.24 | 3.15 | 3.17 | 1949.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY