Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.16 | 3.16 | 3.06 | 3.16 | 7817.00 |
| 18 Dec, 2023 | 3.13 | 3.16 | 3.05 | 3.14 | 5502.00 |
| 15 Dec, 2023 | 3.16 | 3.19 | 3.07 | 3.07 | 21 Thousand |
| 14 Dec, 2023 | 3.21 | 3.21 | 3.07 | 3.1 | 20.84 Thousand |
| 13 Dec, 2023 | 3.07 | 3.13 | 2.98 | 3.01 | 11.83 Thousand |
| 12 Dec, 2023 | 3.02 | 3.09 | 3.0 | 3.03 | 16.7 Thousand |
| 11 Dec, 2023 | 2.96 | 3.04 | 2.95 | 2.95 | 13.91 Thousand |
| 08 Dec, 2023 | 3.0 | 3.06 | 2.95 | 3.02 | 21.9 Thousand |
| 07 Dec, 2023 | 2.99 | 3.0 | 2.93 | 2.96 | 17.4 Thousand |
| 06 Dec, 2023 | 2.89 | 3.01 | 2.89 | 2.98 | 3014.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY