Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.18 | 3.25 | 3.17 | 3.21 | 4939.00 |
| 20 Mar, 2024 | 3.28 | 3.31 | 3.19 | 3.31 | 2320.00 |
| 19 Mar, 2024 | 3.29 | 3.29 | 3.07 | 3.07 | 6100.00 |
| 18 Mar, 2024 | 3.28 | 3.28 | 3.07 | 3.07 | 1247.00 |
| 15 Mar, 2024 | 3.1 | 3.22 | 3.08 | 3.22 | 9400.00 |
| 14 Mar, 2024 | 3.19 | 3.19 | 3.07 | 3.12 | 40 Thousand |
| 13 Mar, 2024 | 3.06 | 3.24 | 3.06 | 3.18 | 1413.00 |
| 12 Mar, 2024 | 3.25 | 3.25 | 3.13 | 3.22 | 6000.00 |
| 11 Mar, 2024 | 3.14 | 3.2 | 3.11 | 3.11 | 18.3 Thousand |
| 08 Mar, 2024 | 3.2 | 3.27 | 3.15 | 3.2 | 1642.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY