Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 11.31 Thousand |
| 18 Apr, 2024 | 3.11 | 3.14 | 2.97 | 3.11 | 1511.00 |
| 17 Apr, 2024 | 3.01 | 3.14 | 3.01 | 3.05 | 2001.00 |
| 16 Apr, 2024 | 3.07 | 3.16 | 3.03 | 3.16 | 1300.00 |
| 15 Apr, 2024 | 3.14 | 3.17 | 3.04 | 3.13 | 2300.00 |
| 12 Apr, 2024 | 3.24 | 3.24 | 3.05 | 3.1 | 17.64 Thousand |
| 11 Apr, 2024 | 3.17 | 3.18 | 3.12 | 3.12 | 4632.00 |
| 10 Apr, 2024 | 3.14 | 3.18 | 3.14 | 3.16 | 2044.00 |
| 09 Apr, 2024 | 3.21 | 3.26 | 3.19 | 3.26 | 13.9 Thousand |
| 08 Apr, 2024 | 3.15 | 3.25 | 3.11 | 3.11 | 1600.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY