Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.15 | 3.22 | 3.12 | 3.22 | 2101.00 |
| 17 May, 2024 | 3.34 | 3.34 | 3.2 | 3.22 | 8900.00 |
| 16 May, 2024 | 3.15 | 3.24 | 3.15 | 3.24 | 2707.00 |
| 15 May, 2024 | 3.21 | 3.23 | 3.09 | 3.18 | 3600.00 |
| 14 May, 2024 | 3.17 | 3.22 | 3.01 | 3.22 | 3513.00 |
| 13 May, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 1200.00 |
| 10 May, 2024 | 3.2 | 3.2 | 3.04 | 3.04 | 5200.00 |
| 09 May, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 500.00 |
| 08 May, 2024 | 3.07 | 3.19 | 3.06 | 3.06 | 9800.00 |
| 07 May, 2024 | 3.25 | 3.25 | 3.07 | 3.13 | 5203.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY