Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.21 | 3.27 | 2.95 | 2.96 | 3100.00 |
| 03 May, 2024 | 3.06 | 3.12 | 2.97 | 2.97 | 1600.00 |
| 02 May, 2024 | 2.91 | 3.04 | 2.9 | 2.9 | 2105.00 |
| 01 May, 2024 | 3.17 | 3.17 | 2.89 | 2.96 | 2217.00 |
| 30 Apr, 2024 | 3.05 | 3.07 | 2.9 | 3.06 | 6626.00 |
| 29 Apr, 2024 | 3.05 | 3.08 | 2.9 | 3.0 | 1200.00 |
| 26 Apr, 2024 | 3.07 | 3.08 | 2.89 | 3.08 | 4102.00 |
| 25 Apr, 2024 | 2.99 | 3.06 | 2.87 | 3.06 | 17.21 Thousand |
| 24 Apr, 2024 | 3.03 | 3.26 | 3.03 | 3.26 | 3700.00 |
| 23 Apr, 2024 | 3.15 | 3.19 | 3.07 | 3.08 | 14.11 Thousand |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY