Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.16 | 3.29 | 3.16 | 3.29 | 437.00 |
| 04 Jun, 2024 | 3.25 | 3.25 | 3.17 | 3.17 | 942.00 |
| 03 Jun, 2024 | 3.16 | 3.25 | 3.14 | 3.25 | 3600.00 |
| 31 May, 2024 | 3.22 | 3.25 | 3.18 | 3.19 | 3300.00 |
| 30 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 200.00 |
| 29 May, 2024 | 3.12 | 3.25 | 3.09 | 3.25 | 2226.00 |
| 28 May, 2024 | 3.15 | 3.22 | 3.14 | 3.14 | 1000.00 |
| 24 May, 2024 | 3.09 | 3.24 | 3.08 | 3.08 | 6100.00 |
| 23 May, 2024 | 3.1 | 3.23 | 3.06 | 3.06 | 1800.00 |
| 22 May, 2024 | 3.23 | 3.23 | 3.12 | 3.12 | 1410.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY