Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.01 | 3.03 | 2.9 | 3.03 | 1432.00 |
| 03 Jul, 2024 | 3.0 | 3.0 | 2.88 | 2.9 | 1513.00 |
| 02 Jul, 2024 | 2.98 | 2.99 | 2.88 | 2.99 | 2121.00 |
| 01 Jul, 2024 | 3.0 | 3.03 | 2.88 | 2.9 | 8805.00 |
| 28 Jun, 2024 | 2.9 | 3.0 | 2.87 | 2.89 | 3300.00 |
| 27 Jun, 2024 | 2.9 | 2.99 | 2.87 | 2.87 | 4320.00 |
| 26 Jun, 2024 | 2.9 | 2.9 | 2.87 | 2.9 | 11.74 Thousand |
| 25 Jun, 2024 | 3.01 | 3.01 | 2.91 | 3.01 | 7013.00 |
| 24 Jun, 2024 | 2.94 | 3.05 | 2.9 | 2.9 | 1600.00 |
| 21 Jun, 2024 | 3.01 | 3.01 | 2.92 | 2.92 | 1400.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY