Longfor Group Holdings Limited (LGFRY)
USD 13.83
(-1.5%)
USD 13.83
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 16.25 | 16.48 | 15.63 | 15.63 | 3300.00 |
| 06 Jun, 2024 | 15.99 | 16.11 | 15.99 | 16.03 | 1222.00 |
| 05 Jun, 2024 | 15.95 | 16.95 | 15.95 | 16.59 | 8700.00 |
| 04 Jun, 2024 | 16.8 | 16.8 | 16.64 | 16.65 | 6700.00 |
| 03 Jun, 2024 | 15.84 | 15.9 | 15.8 | 15.9 | 7028.00 |
| 31 May, 2024 | 15.66 | 15.84 | 15.42 | 15.84 | 11 Thousand |
| 30 May, 2024 | 16.84 | 16.84 | 16.5 | 16.59 | 8940.00 |
| 29 May, 2024 | 16.29 | 16.99 | 16.29 | 16.8 | 7200.00 |
| 28 May, 2024 | 17.18 | 17.57 | 17.18 | 17.57 | 1613.00 |
| 24 May, 2024 | 17.62 | 17.62 | 17.36 | 17.44 | 1800.00 |
WWRL
BNC
6915
TGMA3
000625
ATC