Longfor Group Holdings Limited (LGFRY)

USD 13.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 18.28 18.28 17.96 17.96 3045.00
22 May, 2024 18.9 18.95 18.72 18.81 3400.00
21 May, 2024 19.12 19.3 19.12 19.26 4000.00
20 May, 2024 19.68 19.68 19.0 19.12 5600.00
17 May, 2024 19.1 19.89 19.1 19.73 28.3 Thousand
16 May, 2024 17.22 17.99 17.22 17.97 25.9 Thousand
15 May, 2024 16.05 16.22 16.05 16.22 33 Thousand
14 May, 2024 15.88 15.96 15.85 15.85 3400.00
13 May, 2024 15.92 16.07 15.92 16.07 1942.00
10 May, 2024 15.84 16.11 15.84 15.95 2512.00