USD 13.6
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 12.47 | 12.47 | 12.4 | 12.42 | 543.00 |
09 Jun, 2025 | 12.08 | 12.2 | 12.08 | 12.2 | 489.00 |
06 Jun, 2025 | 12.03 | 12.07 | 12.02 | 12.06 | 8900.00 |
05 Jun, 2025 | 12.3 | 12.37 | 12.3 | 12.31 | 3700.00 |
04 Jun, 2025 | 12.22 | 12.27 | 12.22 | 12.27 | 9215.00 |
03 Jun, 2025 | 11.92 | 11.94 | 11.88 | 11.89 | 6625.00 |
02 Jun, 2025 | 11.9 | 12.0 | 11.74 | 11.91 | 5300.00 |
30 May, 2025 | 12.31 | 12.39 | 12.25 | 12.32 | 10.51 Thousand |
29 May, 2025 | 12.49 | 12.49 | 12.42 | 12.43 | 29.7 Thousand |
28 May, 2025 | 12.44 | 12.44 | 12.35 | 12.39 | 6900.00 |
WWRL
BNC
6915
TGMA3
000625
ATC