Longfor Group Holdings Limited (LGFRY)

USD 13.6

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 12.08 12.2 12.08 12.2 489.00
06 Jun, 2025 12.03 12.07 12.02 12.06 8900.00
05 Jun, 2025 12.3 12.37 12.3 12.31 3700.00
04 Jun, 2025 12.22 12.27 12.22 12.27 9215.00
03 Jun, 2025 11.92 11.94 11.88 11.89 6625.00
02 Jun, 2025 11.9 12.0 11.74 11.91 5300.00
30 May, 2025 12.31 12.39 12.25 12.32 10.51 Thousand
29 May, 2025 12.49 12.49 12.42 12.43 29.7 Thousand
28 May, 2025 12.44 12.44 12.35 12.39 6900.00
27 May, 2025 12.67 12.9 12.49 12.5 4400.00