Longfor Group Holdings Limited (LGFRY)
USD 13.83
(-1.5%)
USD 13.83
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 15.29 | 15.38 | 15.28 | 15.38 | 6328.00 |
| 08 May, 2024 | 14.68 | 14.72 | 14.66 | 14.72 | 3132.00 |
| 07 May, 2024 | 15.38 | 16.29 | 15.38 | 15.93 | 5600.00 |
| 06 May, 2024 | 15.96 | 16.03 | 15.89 | 15.89 | 3933.00 |
| 03 May, 2024 | 16.37 | 16.56 | 16.37 | 16.56 | 7143.00 |
| 02 May, 2024 | 16.12 | 16.85 | 16.12 | 16.85 | 12.9 Thousand |
| 01 May, 2024 | 14.89 | 15.09 | 14.85 | 14.94 | 6600.00 |
| 30 Apr, 2024 | 15.0 | 15.0 | 14.81 | 14.82 | 3500.00 |
| 29 Apr, 2024 | 14.6 | 15.05 | 14.6 | 15.04 | 7841.00 |
| 26 Apr, 2024 | 13.7 | 14.02 | 13.7 | 13.99 | 6600.00 |
WWRL
BNC
6915
TGMA3
000625
ATC