Longfor Group Holdings Limited (LGFRY)

USD 13.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 13.45 13.8 13.45 13.8 2100.00
08 Jul, 2024 13.43 13.74 13.32 13.74 2236.00
05 Jul, 2024 14.22 14.26 14.1 14.1 5800.00
03 Jul, 2024 14.66 14.72 14.66 14.72 1018.00
02 Jul, 2024 13.61 14.08 13.61 14.05 5600.00
01 Jul, 2024 14.08 14.08 13.72 13.9 4800.00
28 Jun, 2024 13.67 13.94 13.55 13.55 2300.00
27 Jun, 2024 13.65 13.86 13.65 13.76 11.7 Thousand
26 Jun, 2024 14.56 14.56 14.24 14.24 1900.00
25 Jun, 2024 14.48 14.48 14.38 14.38 7700.00