Longfor Group Holdings Limited (LGFRY)

USD 13.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 13.28 13.35 13.1 13.26 3305.00
22 Jul, 2024 14.0 14.0 13.51 13.68 4023.00
19 Jul, 2024 13.51 13.73 13.51 13.51 7825.00
18 Jul, 2024 14.46 14.46 14.2 14.2 3702.00
17 Jul, 2024 14.25 14.25 14.11 14.11 3500.00
16 Jul, 2024 13.83 13.83 13.58 13.58 2600.00
15 Jul, 2024 13.82 13.99 13.72 13.73 1500.00
12 Jul, 2024 14.81 14.81 14.54 14.7 3400.00
11 Jul, 2024 13.52 14.15 13.52 13.97 7200.00
10 Jul, 2024 13.13 13.93 13.13 13.17 3200.00