USD 0.59
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 2500.00 |
13 Oct, 2023 | 0.7 | 0.78 | 0.7 | 0.72 | 3910.00 |
12 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
11 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 1000.00 |
10 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 730.00 |
09 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
06 Oct, 2023 | 0.6 | 0.6 | 0.55 | 0.55 | 1230.00 |
05 Oct, 2023 | 0.55 | 0.6 | 0.55 | 0.6 | 1251.00 |
04 Oct, 2023 | 0.6 | 0.6 | 0.43 | 0.58 | 16.91 Thousand |
03 Oct, 2023 | 0.6 | 0.86 | 0.6 | 0.75 | 22.86 Thousand |
FOSLL
0O2W
0J2I
001206
CRNZF
YKEN