USD 0.59
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | - |
10 Nov, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | - |
09 Nov, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 100.00 |
08 Nov, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | - |
07 Nov, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | - |
06 Nov, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 255.00 |
03 Nov, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
02 Nov, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 1926.00 |
01 Nov, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | - |
31 Oct, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | - |
FOSLL
0O2W
0J2I
001206
CRNZF
YKEN