Life Electric Vehicles Holdings Inc. (LFEV)

USD 0.59

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.61 0.61 0.61 0.61 1007.00
28 May, 2025 0.68 0.68 0.68 0.68 -
27 May, 2025 0.68 0.68 0.68 0.68 1300.00
23 May, 2025 0.85 0.85 0.68 0.68 2300.00
22 May, 2025 0.63 0.63 0.63 0.63 -
21 May, 2025 0.63 0.63 0.63 0.63 2039.00
20 May, 2025 0.55 0.55 0.55 0.55 -
19 May, 2025 0.55 0.55 0.55 0.55 -
16 May, 2025 0.55 0.55 0.55 0.55 -
15 May, 2025 0.6 0.6 0.55 0.55 3400.00