Life Electric Vehicles Holdings Inc. (LFEV)

USD 0.59

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.25 1.25 1.25 1.25 -
29 Sep, 2023 1.25 1.25 1.25 1.25 -
28 Sep, 2023 1.25 1.25 1.25 1.25 -
27 Sep, 2023 1.25 1.25 1.25 1.25 -
26 Sep, 2023 1.25 1.25 1.25 1.25 -
25 Sep, 2023 1.25 1.25 1.25 1.25 9400.00
22 Sep, 2023 1.15 1.15 1.15 1.15 100.00
21 Sep, 2023 1.15 1.15 1.15 1.15 -
20 Sep, 2023 1.15 1.15 1.15 1.15 1560.00
19 Sep, 2023 1.15 1.15 1.14 1.15 9808.00