Life Electric Vehicles Holdings Inc. (LFEV)

USD 0.59

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.61 0.61 0.61 0.61 -
05 Jun, 2025 0.61 0.61 0.61 0.61 -
04 Jun, 2025 0.61 0.61 0.61 0.61 -
03 Jun, 2025 0.61 0.61 0.61 0.61 -
02 Jun, 2025 0.61 0.61 0.61 0.61 1007.00
30 May, 2025 0.68 0.68 0.68 0.68 -
29 May, 2025 0.68 0.68 0.68 0.68 -
28 May, 2025 0.68 0.68 0.68 0.68 -
27 May, 2025 0.68 0.68 0.68 0.68 1300.00
23 May, 2025 0.85 0.85 0.68 0.68 2300.00