LEG Immobilien SE (LEGIF)
USD 83.09
(8.32%)
USD 83.09
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 08 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 07 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 04 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 03 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 02 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 01 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 30 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 27 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 26 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
INT
VAPORES
CTT
YOOIF
CEROW
OMAB