USD 83.09
(8.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | - |
05 Nov, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | - |
04 Nov, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 225.00 |
01 Nov, 2024 | 95.63 | 95.63 | 95.63 | 95.63 | - |
31 Oct, 2024 | 95.63 | 95.63 | 95.63 | 95.63 | - |
30 Oct, 2024 | 95.63 | 95.63 | 95.63 | 95.63 | 201.00 |
29 Oct, 2024 | 96.3 | 96.3 | 96.3 | 96.3 | - |
28 Oct, 2024 | 96.3 | 96.3 | 96.3 | 96.3 | - |
25 Oct, 2024 | 96.3 | 96.3 | 96.3 | 96.3 | - |
24 Oct, 2024 | 96.3 | 96.3 | 96.3 | 96.3 | - |
INT
VAPORES
CTT
YOOIF
CEROW
OMAB