LEG Immobilien SE (LEGIF)

USD 83.09

(8.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 92.35 92.35 92.35 92.35 -
05 Nov, 2024 92.35 92.35 92.35 92.35 -
04 Nov, 2024 92.35 92.35 92.35 92.35 225.00
01 Nov, 2024 95.63 95.63 95.63 95.63 -
31 Oct, 2024 95.63 95.63 95.63 95.63 -
30 Oct, 2024 95.63 95.63 95.63 95.63 201.00
29 Oct, 2024 96.3 96.3 96.3 96.3 -
28 Oct, 2024 96.3 96.3 96.3 96.3 -
25 Oct, 2024 96.3 96.3 96.3 96.3 -
24 Oct, 2024 96.3 96.3 96.3 96.3 -