LEG Immobilien SE (LEGIF)

USD 83.09

(8.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 91.91 91.91 91.91 91.91 -
03 Dec, 2024 89.85 91.91 89.21 91.91 3756.00
02 Dec, 2024 91.57 91.57 91.57 91.57 -
29 Nov, 2024 91.57 91.57 91.57 91.57 190.00
28 Nov, 2024 99.99 99.99 94.24 94.24 100.00
27 Nov, 2024 94.24 94.24 94.24 94.24 183.00
26 Nov, 2024 91.69 91.69 91.69 91.69 -
25 Nov, 2024 91.69 91.69 91.69 91.69 -
22 Nov, 2024 91.69 91.69 91.69 91.69 -
21 Nov, 2024 91.69 91.69 91.69 91.69 -