LEG Immobilien SE (LEGIF)

USD 83.09

(8.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 89.25 89.25 89.25 89.25 -
17 Dec, 2024 89.25 89.25 89.25 89.25 -
16 Dec, 2024 89.25 89.25 89.25 89.25 -
13 Dec, 2024 89.25 89.25 89.25 89.25 -
12 Dec, 2024 89.25 89.25 89.25 89.25 -
11 Dec, 2024 89.25 89.25 89.25 89.25 196.00
10 Dec, 2024 86.6 87.18 85.8 87.18 3346.00
09 Dec, 2024 91.91 91.91 91.91 91.91 -
06 Dec, 2024 91.91 91.91 91.91 91.91 -
05 Dec, 2024 91.91 91.91 91.91 91.91 -