USD 83.09
(8.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 96.3 | 96.3 | 96.3 | 96.3 | 327.00 |
22 Oct, 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 356.00 |
21 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
18 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
17 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
16 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
15 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
14 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
11 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
10 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
INT
VAPORES
CTT
YOOIF
CEROW
OMAB