LEG Immobilien SE (LEGIF)
USD 83.09
(8.32%)
USD 83.09
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 24 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 23 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 20 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 19 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 18 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 17 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 16 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 13 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 12 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
INT
VAPORES
CTT
YOOIF
CEROW
OMAB