Leon's Furniture Limited (LEFUF)
USD 16.22
(4.25%)
USD 16.22
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 19 Apr, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 18 Apr, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1800.00 |
| 17 Apr, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 16 Apr, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 15 Apr, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 12 Apr, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 11 Apr, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 10 Apr, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 2613.00 |
| 09 Apr, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | - |
KPELY
RAVD
BRCHF
MCM
MVP
WKT