Leon's Furniture Limited (LEFUF)

USD 16.83

(2.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 15.72 15.72 15.72 15.72 -
27 Feb, 2024 15.72 15.72 15.72 15.72 -
26 Feb, 2024 15.72 15.72 15.72 15.72 -
23 Feb, 2024 15.72 15.72 15.72 15.72 -
22 Feb, 2024 15.72 15.72 15.72 15.72 3144.00
21 Feb, 2024 15.14 15.14 15.14 15.14 500.00
20 Feb, 2024 15.14 15.14 15.14 15.14 -
16 Feb, 2024 15.14 15.14 15.14 15.14 249.00
15 Feb, 2024 15.2 15.2 15.2 15.2 527.00
14 Feb, 2024 14.9 14.9 14.9 14.9 700.00