USD 16.22
(4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 100.00 |
06 Jun, 2025 | 20.69 | 20.69 | 20.5 | 20.5 | 705.00 |
05 Jun, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 1119.00 |
04 Jun, 2025 | 20.92 | 20.93 | 20.92 | 20.93 | 2927.00 |
03 Jun, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | - |
02 Jun, 2025 | 20.33 | 20.33 | 20.27 | 20.27 | 928.00 |
30 May, 2025 | 20.15 | 20.21 | 20.15 | 20.2 | 1300.00 |
29 May, 2025 | 20.15 | 20.15 | 20.1 | 20.1 | 900.00 |
28 May, 2025 | 19.89 | 20.13 | 19.89 | 20.13 | 1700.00 |
27 May, 2025 | 19.78 | 19.88 | 19.74 | 19.74 | 5900.00 |
KPELY
RAVD
BRCHF
MCM
MVP
WKT