USD 16.22
(4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 100.00 |
17 Jun, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 100.00 |
13 Jun, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - |
12 Jun, 2025 | 20.72 | 20.72 | 20.65 | 20.65 | 1315.00 |
11 Jun, 2025 | 20.65 | 20.72 | 20.65 | 20.72 | 1014.00 |
10 Jun, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | - |
09 Jun, 2025 | 20.68 | 20.68 | 20.62 | 20.62 | 1100.00 |
06 Jun, 2025 | 20.69 | 20.69 | 20.5 | 20.5 | 705.00 |
05 Jun, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 1119.00 |
04 Jun, 2025 | 20.92 | 20.93 | 20.92 | 20.93 | 2927.00 |
KPELY
RAVD
BRCHF
MCM
MVP
WKT