Leon's Furniture Limited (LEFUF)

USD 16.22

(4.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 20.65 20.65 20.65 20.65 -
12 Jun, 2025 20.72 20.72 20.65 20.65 1315.00
11 Jun, 2025 20.65 20.72 20.65 20.72 1014.00
10 Jun, 2025 20.62 20.62 20.62 20.62 -
09 Jun, 2025 20.68 20.68 20.62 20.62 1100.00
06 Jun, 2025 20.69 20.69 20.5 20.5 705.00
05 Jun, 2025 20.7 20.7 20.7 20.7 1119.00
04 Jun, 2025 20.92 20.93 20.92 20.93 2927.00
03 Jun, 2025 20.27 20.27 20.27 20.27 -
02 Jun, 2025 20.33 20.33 20.27 20.27 928.00