Leon's Furniture Limited (LEFUF)

USD 16.22

(4.25%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 16.95 16.95 16.95 16.95 -
21 Mar, 2024 16.87 16.95 16.87 16.95 700.00
20 Mar, 2024 16.89 16.89 16.89 16.89 100.00
19 Mar, 2024 16.7 16.7 16.7 16.7 -
18 Mar, 2024 16.7 16.7 16.7 16.7 -
15 Mar, 2024 16.69 16.7 16.69 16.7 906.00
14 Mar, 2024 16.71 16.71 16.71 16.71 -
13 Mar, 2024 16.71 16.71 16.71 16.71 200.00
12 Mar, 2024 16.21 16.21 16.21 16.21 105.00
11 Mar, 2024 16.26 16.26 16.26 16.26 700.00