Leon's Furniture Limited (LEFUF)

USD 16.22

(4.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 16.42 16.42 16.42 16.42 -
03 May, 2024 16.42 16.42 16.42 16.42 -
02 May, 2024 16.42 16.42 16.42 16.42 -
01 May, 2024 16.42 16.42 16.42 16.42 -
30 Apr, 2024 16.41 16.42 16.37 16.42 2300.00
29 Apr, 2024 16.52 16.52 16.51 16.51 902.00
26 Apr, 2024 16.47 16.47 16.47 16.47 -
25 Apr, 2024 16.42 16.47 16.42 16.47 1000.00
24 Apr, 2024 15.57 15.57 15.4 15.4 2100.00
23 Apr, 2024 14.91 15.12 14.91 15.12 2112.00