Leon's Furniture Limited (LEFUF)

USD 16.22

(4.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 16.36 16.36 16.36 16.36 -
17 May, 2024 16.5 16.5 16.36 16.36 1402.00
16 May, 2024 16.46 16.46 16.46 16.46 1000.00
15 May, 2024 16.45 16.45 16.45 16.45 1629.00
14 May, 2024 16.13 16.13 16.13 16.13 -
13 May, 2024 16.13 16.13 16.13 16.13 -
10 May, 2024 16.13 16.13 16.13 16.13 -
09 May, 2024 16.13 16.13 16.13 16.13 -
08 May, 2024 16.13 16.13 16.13 16.13 -
07 May, 2024 16.0 16.13 16.0 16.13 204.00